EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BFCH: Bitfrontier Capital Hldgs

18 Sep 2026
LAST:

0.0002

CHANGE:
 0.00		OPEN:
0.0002		HIGH:
0.0002		ASK:
0.0000		VOLUME:
24.24M
CHG(%):
0.00		PREV:
0.0002		LOW:
0.0001		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 260.00020.00020.00010.000224.24M
17 Sep 260.00020.00020.00010.00029.81M
16 Sep 260.00030.00030.00010.00029.76M
15 Sep 260.00020.00020.00020.00024.36M
14 Sep 260.00030.00030.00020.00029.85M
11 Sep 260.00030.00030.00020.00036.96M
10 Sep 260.00030.00030.00030.000330.2K
09 Sep 260.00030.00030.00010.00032.35M
08 Sep 260.00030.00030.00020.0003683.0K
04 Sep 260.00030.00030.00030.0003500.2K

PROFILE

Name:Bitfrontier Capital Hldgs
About:BitFrontier Capital Holdings, Inc., a blockchain-oriented company, focuses on the cryptocurrency markets. It engages in cryptocurrency mining and blockchain consulting activities. The company was formerly known as Purio, Inc. BitFrontier Capital Holdings, Inc. is based in Crestview, Florida.
Address:5753 HWY 85 North, Crestview, FL, United States, 32536
Website:https://www.bfchco.com
CUSIP:09174L104
CIK:0001395005
ISIN:US09174L1044
FIGI:BBG000F7RQ19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.0050.0%
MA50:0.0050.0%
MA100:0.00100.0%
MA200:0.00200.0%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.33 
ATR:0.00 
Week High:0.0050.0%
Week Low:0.00100.0%
Month High:0.0050.0%
Month Low:0.00200.0%
Year High:0.001,100.0%
Year Low:0.00100.0%
Volatility:222.06