EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BFNH: Bioforce Nanosciences Hld

15 Sep 2026
LAST:

9.500

CHANGE:
 0.21		OPEN:
10.000		HIGH:
10.400		ASK:
0.000		VOLUME:
18.9K
CHG(%):
2.16		PREV:
9.710		LOW:
8.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2610.00010.4008.5609.50018.9K
14 Sep 269.87010.9906.5309.71028.5K
11 Sep 268.6629.7808.3509.20026.5K
10 Sep 267.30010.1506.8908.20052.0K
09 Sep 266.2907.7706.2607.07042.7K
08 Sep 266.1226.2606.0006.2605.2K
04 Sep 265.9706.1825.7896.1004.3K
03 Sep 265.4405.9004.1605.87033.4K
02 Sep 263.5005.6603.5005.00021.2K
01 Sep 263.8504.2903.8164.0928.2K

PROFILE

Name:Bioforce Nanosciences Hld
About:BioForce Nanosciences Holdings, Inc. focuses on providing natural vitamins, minerals, other nutritional supplements, powders, and beverages for individuals in various age ranges. The company offers private label products with distributors and manufacturing providers. It also sells its nutrition supplements to retailers, sporting goods retailers, supermarkets, mass merchandisers, and online at www.bioforceeclipse.com, as well as through social media and telemarketing channels. BioForce Nanosciences Holdings, Inc. is based in Virginia Beach, Virginia.
Industry:Packaged Foods
Address:2020 General Booth Boulevard, Virginia Beach, VA, United States, 23454
Website:https://www.bioforceeclipse.com
CUSIP:09064C206
CIK:0001310488
ISIN:US09064C2061
FIGI:BBG000MCJF22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.748.7%
MA10:7.1033.8%
MA20:5.3677.4%
MA50:3.26191.1%
MA100:2.07360.0%
STO9:75.13
STO14:81.78 
RSI14:83.84 
WPR14:-3.04 
MTM14:6.41
ROC14:2.07 
ATR:1.54 
Week High:10.9915.7%
Week Low:6.0058.3%
Month High:10.9915.7%
Month Low:2.33
Volatility:120.99 

RECENT SPLITS

Date Ratio
28 Feb 20201-5