EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BGAVF: Bravada Gold Corp New

02 Jul 2026
LAST:

0.4901

CHANGE:
 0.03		OPEN:
0.5403		HIGH:
0.5560		ASK:
0.0000		VOLUME:
82.5K
CHG(%):
5.73		PREV:
0.5199		LOW:
0.4901		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 260.54030.55600.49010.490182.5K
01 Jul 260.49020.56140.49020.519911.5K
30 Jun 260.55250.55250.50850.526615.4K
29 Jun 260.54130.54130.40850.5413500
26 Jun 260.56310.56310.56310.5631600
25 Jun 260.52000.55980.51440.526810.3K
24 Jun 260.52540.52540.50870.515617.5K
18 Jun 260.50930.51380.46230.46239.7K
17 Jun 260.49450.49580.49450.4958400
16 Jun 260.51830.52980.51830.5298700

PROFILE

Name:Bravada Gold Corp New
About:Bravada Gold Corporation engages in the acquisition, exploration, and development of precious metal properties in the United States and Canada. It primarily explores for gold, silver, and other metals. The company's flagship property is the 100% owned Wind Mountain gold and silver property located in northwestern Canada. Bravada Gold Corporation was incorporated in 2009 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:1199 West Hastings Street, Vancouver, BC, Canada, V6E 3T5
Website:https://www.bravadagold.com
CIK:0001500620
FIGI:BBG000R2B8T4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.537.8%
MA10:0.525.5%
MA20:0.539.1%
MA50:0.5614.0%
MA100:0.3539.4%
MA200:0.19156.6%
STO9:27.58
STO14:27.58
RSI14:42.50
WPR14:-72.42
MTM14:-0.04
ROC14:-0.07 
ATR:0.05 
Week High:0.5614.9%
Week Low:0.4120.0%
Month High:0.6328.5%
Month Low:0.41156.6%
Year High:0.6633.9%
Year Low:0.022,578.1%
Volatility:111.72