EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BGTTF: Goat Inds Ltd

04 Dec 2025
LAST:

0.3750

CHANGE:
 0.02		OPEN:
0.3780		HIGH:
0.3929		ASK:
0.0000		VOLUME:
80.7K
CHG(%):
6.11		PREV:
0.3994		LOW:
0.3705		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 250.37800.39290.37050.375080.7K
03 Dec 250.40500.42000.39230.399427.3K
02 Dec 250.39840.40000.39840.400012.0K
26 Nov 250.45000.48500.39650.48501.8K
25 Nov 250.48500.48500.48500.48501.0K
24 Nov 250.31000.41000.31000.310014.0K
21 Nov 250.42000.42000.36590.4200600
20 Nov 250.40060.40060.38000.380022.7K
19 Nov 250.41460.41460.41460.414630.0K
17 Nov 250.42500.42500.40820.408213.7K

PROFILE

Name:Goat Inds Ltd
About:GOAT Industries Ltd. is a venture capital firm specializing in incubation, start-ups. It seeks to invest in food and beverage industry with a focus on functional food, plant-based alternatives, and plant-based protein. It seeks to invest in energy, raw material, food independence, energy independence, Fertilizer production, onshore manufacturing, and cellular agriculture. It seeks to invest in North America. GOAT Industries Ltd. based in Vancouver, Canada.
Industry:Asset Management
Address:885 W Georgia Street, Vancouver, BC, Canada, V6C 3E8
Website:https://www.goatindustries.co
ISIN:CA0901871057
FIGI:BBG0132W06B3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.4314.4%
MA10:0.418.7%
MA20:0.4621.8%
MA50:0.419.3%
MA100:0.3121.9%
STO9:37.14
STO14:24.07
RSI14:39.80 
WPR14:-70.45
MTM14:-0.13
ROC14:-0.25 
ATR:0.08 
Week High:0.4212.0%
Week Low:0.371.2%
Month High:0.5854.7%
Month Low:0.31
Volatility:67.15 

RECENT SPLITS

Date Ratio
19 Jul 20231-100