OTCBB, BHATF End of Day and Historical Stock Data []

16 Sep 2026

LAST: 0.0789	CHANGE: 0.08	OPEN: 0.0789	HIGH: 0.0789	ASK: 0.0000	VOLUME: 200
LAST: 0.0789	CHG(%): 78800.00	PREV: 0.0001	LOW: 0.0789	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	0.0789	0.0789	0.0789	0.0789	200
15 Sep 26	0.0001	0.0001	0.0001	0.0001	700
11 Sep 26	0.0050	0.0050	0.0050	0.0050	500
09 Sep 26	0.0559	0.0799	0.0555	0.0798	10.3K
08 Sep 26	0.0060	0.0060	0.0050	0.0050	600
04 Sep 26	0.0011	0.0011	0.0011	0.0011	200
03 Sep 26	0.0003	0.0010	0.0003	0.0010	700
02 Sep 26	0.0050	0.0050	0.0050	0.0050	200
01 Sep 26	0.0001	0.0001	0.0001	0.0001	1.5K
31 Aug 26	0.0001	0.0001	0.0001	0.0001	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0789