EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BHLL: Bunker Hill Mining Corp

21 Oct 2025
LAST:

0.1432

CHANGE:
 0.00		OPEN:
0.1550		HIGH:
0.1550		ASK:
0.0000		VOLUME:
652.8K
CHG(%):
1.24		PREV:
0.1450		LOW:
0.1364		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 250.15500.15500.13640.1432652.8K
20 Oct 250.14990.15750.14250.1450495.2K
17 Oct 250.15500.15930.14400.1499383.6K
16 Oct 250.16100.16900.15200.1570857.9K
15 Oct 250.15690.15690.14800.1523519.5K
14 Oct 250.15350.15800.15260.1526570.3K
13 Oct 250.15900.15900.14200.1530639.0K
10 Oct 250.15030.15500.14530.1500710.0K
09 Oct 250.15140.15450.14430.1503638.2K
08 Oct 250.14390.14940.14200.1429541.5K

COMPANY PROFILE

Name:Bunker Hill Mining Corp
About:Bunker Hill Mining Corp. engages in mining of mineral properties in Canada and the United States. It focuses on exploring for zinc, lead, and silver ores. Its flagship asset is the 100% owned Bunker Hill mine located in the Silver Valley, Idaho. Bunker Hill Mining Corp. was formerly known as Liberty Silver Corp. and changed its name to Bunker Hill Mining Corp. in September 2017. The company was incorporated in 2007 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Silver
Address:300-1055 West Hastings Street, Vancouver, BC, Canada, V6E 2E9
Website:https://www.bunkerhillmining.com
CIK:0001407583
ISIN:US1206132037
FIGI:BBG000BR2FZ3
LEI:529900BF5UJW4BBXO348

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.154.4%
MA10:0.154.5%
MA20:0.152.9%
MA50:0.1311.3%
MA100:0.1131.1%
MA200:0.1127.3%
STO14:12.24 
RSI14:51.51
WPR14:-79.31
MTM14:0.00
ROC14:-0.01 
ATR:0.01 
Week High:0.1718.0%
Week Low:0.145.0%
Month High:0.1718.0%
Month Low:0.1327.3%
Year High:0.1931.3%
Year Low:0.07120.3%
Volatility:54.40 

RECENT SPLITS

Date Ratio
23 May 20191-10