OTCBB, BHLLD End of Day and Historical Stock Data [Bunker Hill Mining Corp]

OTCBB, BHLLD: Bunker Hill Mining Corp

17 Mar 2026

LAST: 4.030	CHANGE: 0.13	OPEN: 4.308	HIGH: 4.500	ASK: 0.000	VOLUME: 24.3K
LAST: 4.030	CHG(%): 3.13	PREV: 4.160	LOW: 4.030	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
17 Mar 26	4.308	4.500	4.030	4.030	24.3K
16 Mar 26	4.020	4.420	4.020	4.160	28.2K
13 Mar 26	4.524	4.670	3.908	4.068	97.9K
12 Mar 26	4.770	5.030	4.580	4.586	45.4K
11 Mar 26	4.990	5.090	4.530	4.840	40.7K
10 Mar 26	5.200	5.410	5.020	5.056	24.4K
09 Mar 26	5.250	5.490	4.780	5.270	53.0K

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jun 13, 2019

Purchase Intraday History
for this symbol from Jun 13, 2019

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

TECHNICAL INDICATORS

MA5:	4.34	7.6%
Week High:	5.41	34.2%
Week Low:	3.91	3.1%

RECENT SPLITS

Date	Ratio
23 May 2019	1-10

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

OTCBB, BHLLD: Bunker Hill Mining Corp

4.030

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

TECHNICAL INDICATORS

RECENT SPLITS

OTCBB, BHLLD: Bunker Hill Mining Corp

4.030

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

TECHNICAL INDICATORS

RECENT SPLITS

API SERVICE ^NEW