EODData

OTCBB, BHPLF: Bhp Billiton Ltd Ord

04 Aug 2026
LAST:

43.40

CHANGE:
 1.40
OPEN:
43.40
HIGH:
43.40
ASK:
0.00
VOLUME:
325.3K
CHG(%):
3.33
PREV:
42.00
LOW:
43.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 2643.4043.4043.4043.40325.3K
30 Jul 2642.0042.0042.0042.00420.2K
28 Jul 2641.3041.6241.3041.62700
27 Jul 2639.9039.9039.9039.90100
24 Jul 2641.5241.5241.5241.52200
22 Jul 2642.2542.3041.5042.303.0K
16 Jul 2640.9140.9140.9140.911.0K

PROFILE

Name:Bhp Billiton Ltd Ord
About:BHP Group Limited operates as a resources company in Australia, Europe, China, Japan, India, South Korea, rest of Asia, North America, South America, and internationally. The company operates through Copper, Iron Ore, and Coal segments. It also engages in the mining of copper, uranium, gold, zinc, lead, molybdenum, silver, iron ore, cobalt, and metallurgical and energy coal. In addition, the company is involved in the mining, smelting, and refining of nickel, as well as potash development activities. Further, it provides towing, freight, marketing and trading, marketing support, finance, administrative, and other services. BHP Group Limited was founded in 1851 and is headquartered in Melbourne, Australia.
Sector:Basic Materials
Address:171 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://www.bhp.com
CIK:0000811809
ISIN:AU000000BHP4
FIGI:BBG000JFNB69
LEI:WZE1WSENV6JSZFK0JC28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.82 
Forward P/E:13.40 
Price to Sales:2.87 
Price to Book:2.94 
DivYield:0.04 
Div/Share:1.10 
Revenue:51.262B 
EBITDA:23.442B 
Shares:5.078B 
Market Cap:220.394B 

TECHNICAL INDICATORS

MA5:41.694.1%
MA10:41.474.6%
MA20:41.963.4%
MA50:41.803.8%
MA100:38.5612.6%
MA200:32.9531.7%
STO9:100.00 
STO14:100.00 
RSI14:48.40
MTM14:2.21
ROC14:0.05 
ATR:1.46 
Week High:43.400.0%
Week Low:41.305.1%
Month High:43.400.0%
Month Low:38.3431.7%
Year High:47.028.3%
Year Low:23.7482.8%
Volatility:18.06