EODData

OTCBB, BICEF: Bic Stec

16 Jan 2026
LAST:

61.84

CHANGE:
 0.59
OPEN:
61.84
HIGH:
61.84
ASK:
0.00
VOLUME:
100
CHG(%):
0.96
PREV:
61.25
LOW:
61.84
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2661.8461.8461.8461.84100
13 Jan 2661.2561.2561.2561.25200
09 Jan 2662.0062.0062.0062.00200
08 Jan 2664.0064.0064.0064.00600
07 Jan 2662.7162.7162.7162.71100
06 Jan 2661.4061.4061.4061.40100

PROFILE

Name:Bic Stec
About:Société BIC SA manufactures and sells stationery, lighter, shaver, and other products worldwide. It offers ballpoint, gel ink, erasable ink, writing felt-tip, learning to write, and fountain pens; mechanical and graphite pencils; proofreaders, glues, erasers, compasses, scissors, pencil sharpeners, notebooks and diaries, and other accessories; and ink cartridges and refills. The company also provides drawing instruments, smart reusable notebooks, coloring markers, colored pencils, kits and boxes, dual tip markers, permanent markers, highlighters, slates or even rolls, and dry-erase boards. In addition, it offers rechargeable and non-rechargeable razors for men and women; multi-purpose utility lighters; and classic, permanent, and temporary tattoo markers. Further, the company provides batteries and shaving preps; and advertising and promotional products. Additionally, it is involved in the provision of delivery services; production of industrial equipment; manufacture and sale of blades; and manufacture and distribution of consumer products, as well as insurance activities. The company markets its products primarily under the BIC, BIC Cristal, 4 Couleurs, M10, Intensity, Tipp ex, Velleda, BodyMark, Wite-Out, Rocketbook, Inkbox, Tattly, EZ Reach, Djeep, Tangle Teezer, Cello, AMI, BIC Kids, BIC Evolution, Lucky, BIC Soleil, Gel-Ocity, Cristal Re'New, Atlantis, ECOlutions, and other brands through a range of channels, including retail mass-market distributors, traditional stores, and office product suppliers, as well as an e-commerce site. Société BIC SA was founded in 1944 and is headquartered in Clichy, France.
Address:12, Boulevard Victor Hugo, Clichy, France, 92611
Website:https://fr.bic.com/fr
FIGI:BBG000C100Z4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.64 
Forward P/E:9.51 
Price to Sales:1.21 
Price to Book:1.31 
DivYield:0.05 
Div/Share:3.08 
Revenue:2.134B 
EBITDA:357.65M 
Shares:41.22M 
Market Cap:2.549B 

TECHNICAL INDICATORS

MA5:62.360.8%
MA10:60.911.5%
MA20:59.703.6%
MA50:62.120.5%
STO9:53.70
STO14:81.30 
RSI14:52.97
WPR14:-18.70 
MTM14:8.04
ROC14:0.15 
ATR:1.72 
Week High:62.000.3%
Week Low:61.251.0%
Month High:64.003.5%
Month Low:56.85
Volatility:17.10