EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BIEI: Premier Biomedical Inc

27 Jan 2026
LAST:

0.0007

CHANGE:
 0.00		OPEN:
0.0005		HIGH:
0.0008		ASK:
0.0000		VOLUME:
153.87M
CHG(%):
133.33		PREV:
0.0003		LOW:
0.0004		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 260.00050.00080.00040.0007153.87M
26 Jan 260.00030.00030.00030.0003182.0K
23 Jan 260.00050.00050.00040.000459.7K
22 Jan 260.00040.00040.00040.0004460.0K
21 Jan 260.00040.00050.00040.0004301.0K
20 Jan 260.00050.00050.00040.00041.12M
16 Jan 260.00040.00050.00040.0004122.0K
15 Jan 260.00040.00040.00040.00043.64M
14 Jan 260.00040.00040.00040.00041.17M
13 Jan 260.00030.00040.00030.00041.04M

PROFILE

Name:Premier Biomedical Inc
About:Premier Biomedical, Inc., a research-based company, discovers and develops medical products for the treatment of PTSD, cancer, and various other diseases. It offers pain management products comprising pain relief patch of hemp oil extracts; water-based and oil-based roll-on applicators; oil-based pump spray applicators; and ointments through its Website painreliefmeds.com and various distributors. It is also developing hemp oil products, including anti-pain patch, roll-on topical products, sprays, ointments, tincture drop product, a hemp oil capsule, and pet product; sequential-dialysis technique for cancer, Alzheimer's disease, ALS, blood sepsis, leukemia, and other life-threatening cancers; and Feldetrex drug candidate for the treatment of multiple sclerosis, fibromyalgia, neuropathic pain, and traumatic brain injuries. Premier Biomedical, Inc. was founded in 2010 and is headquartered in Jackson Center, Pennsylvania.
Sector:Healthcare
Address:PO Box 25, Jackson Center, PA, United States, 16133
Website:https://www.premierbiomedical.com
CUSIP:74048K104
CIK:0001515740
ISIN:US74048K2033
FIGI:BBG001ZMDV07
LEI:549300235THBCYMY1B93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0075.0%
MA10:0.0075.0%
MA20:0.0075.0%
MA50:0.0040.0%
MA100:0.000.0%
MA200:0.0016.7%
STO9:80.00 
STO14:80.00 
RSI14:66.67 
MTM14:0.00
ROC14:0.40 
ATR:0.00 
Week High:0.0014.3%
Week Low:0.00133.3%
Month High:0.0014.3%
Month Low:0.0016.7%
Year High:0.00142.9%
Year Low:0.00133.3%
Volatility:109.98 

RECENT SPLITS

Date Ratio
27 Jun 20181-250