EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BIEI: Premier Biomedical Inc

01 Jul 2026
LAST:

0.0008

CHANGE:
 0.00		OPEN:
0.0008		HIGH:
0.0009		ASK:
0.0000		VOLUME:
24.88M
CHG(%):
11.11		PREV:
0.0009		LOW:
0.0006		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 260.00080.00090.00060.000824.88M
30 Jun 260.00090.00090.00080.00097.5M
29 Jun 260.00090.00090.00080.00091.45M
26 Jun 260.00090.00090.00090.00092.47M
25 Jun 260.00100.00110.00090.000920.62M
24 Jun 260.00120.00130.00090.001124.81M
23 Jun 260.00120.00140.00110.001353.13M
22 Jun 260.00130.00130.00110.001227.21M
18 Jun 260.00110.00150.00110.001377.03M
17 Jun 260.00110.00110.00100.00115.4M

PROFILE

Name:Premier Biomedical Inc
About:Premier Biomedical, Inc., a research-based company, discovers and develops medical products for the treatment of PTSD, cancer, and various other diseases. It offers pain management products comprising pain relief patch of hemp oil extracts; water-based and oil-based roll-on applicators; oil-based pump spray applicators; and ointments through its Website painreliefmeds.com and various distributors. It is also developing hemp oil products, including anti-pain patch, roll-on topical products, sprays, ointments, tincture drop product, a hemp oil capsule, and pet product; sequential-dialysis technique for cancer, Alzheimer's disease, ALS, blood sepsis, leukemia, and other life-threatening cancers; and Feldetrex drug candidate for the treatment of multiple sclerosis, fibromyalgia, neuropathic pain, and traumatic brain injuries. Premier Biomedical, Inc. was founded in 2010 and is headquartered in Jackson Center, Pennsylvania.
Sector:Healthcare
Address:PO Box 25, Jackson Center, PA, United States, 16133
Website:https://www.premierbiomedical.com
CUSIP:74048K104
CIK:0001515740
ISIN:US74048K2033
FIGI:BBG001ZMDV07
LEI:549300235THBCYMY1B93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0012.5%
MA10:0.0025.0%
MA20:0.0037.5%
MA50:0.0050.0%
MA100:0.000.0%
MA200:0.0014.3%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.38 
ATR:0.00 
Week High:0.0062.5%
Week Low:0.0033.3%
Month High:0.00100.0%
Month Low:0.0014.3%
Year High:0.00150.0%
Year Low:0.00166.7%
Volatility:25.51 

RECENT SPLITS

Date Ratio
27 Jun 20181-250