EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BIEL: Bioelectronics Corp

16 Mar 2026
LAST:

0.0003

CHANGE:
 0.00		OPEN:
0.0003		HIGH:
0.0003		ASK:
0.0000		VOLUME:
19.85M
CHG(%):
25.00		PREV:
0.0004		LOW:
0.0002		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 260.00030.00030.00020.000319.85M
13 Mar 260.00030.00040.00030.0004309.8K
12 Mar 260.00030.00040.00020.0004730.0K
11 Mar 260.00030.00040.00020.00043.3M
10 Mar 260.00030.00040.00030.00042.72M
09 Mar 260.00040.00040.00020.00037.66M
06 Mar 260.00040.00040.00030.00035.3M
05 Mar 260.00020.00040.00020.00048.47M
04 Mar 260.00040.00040.00020.000310.54M
03 Mar 260.00040.00040.00020.00046.94M

PROFILE

Name:Bioelectronics Corp
About:BioElectronics Corporation, an electroceutical company, engages in the development and sale of wearable, neuromodulation devices to mitigate neurological diseases and enhance quality of life worldwide. Its products include ActiPatch, a musculoskeletal pain therapy; Allay, a menstrual pain therapy; and Smart Insole, a heel pain therapy. The company also offers RecoveryRx, a medical device that provides pain management therapy for medical professionals; and HealFast, a drug-free therapy for horses, cats, and dogs that reduces swelling and pain, as well as heals muscle and tendon injuries, sores, and incisions. It sells its products to wholesale distributors, hospitals and clinics, and consumers. The company was incorporated in 2000 and is headquartered in Frederick, Maryland.
Sector:Healthcare
Address:4539 Metropolitan Court, Frederick, MD, United States, 21704
Website:https://www.bielcorp.com
CUSIP:09062H108
CIK:0001561090
ISIN:US09062H1086
FIGI:BBG000CFFLX3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0033.3%
MA10:0.0033.3%
MA20:0.000.0%
MA50:0.0033.3%
MA100:0.0033.3%
MA200:0.000.0%
RSI14:50.00
WPR14:-100.00 
MTM14:0.00
ROC14:-0.25 
ATR:0.00 
Week High:0.0033.3%
Week Low:0.0050.0%
Month High:0.00366.7%
Month Low:0.000.0%
Year High:0.00366.7%
Year Low:0.00200.0%
Volatility:104.46