BIOEBio Essence Corp07/01/25 11:33
LAST:

 0.0950		CHANGE:
 0.02		OPEN:
0.0985		HIGH:
0.0985		ASK:
0.0000		VOLUME:
5,536
CHANGE(%):
13.64		PREV:
0.1100		LOW:
0.0950		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.09850.09850.09500.09505,5360
06/18/250.11000.11000.11000.110020,0000
06/17/250.11120.11120.11120.111200
06/16/250.16160.16160.11120.111282,0000
06/13/250.16990.16990.16990.169900
06/12/250.18400.18400.16990.169916,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87