BIOYFBiosyent Inc06/27/2025
LAST:

 8.574		CHANGE:
 0.06		OPEN:
8.560		HIGH:
8.574		ASK:
0.000		VOLUME:
1,500
CHANGE(%):
0.75		PREV:
8.510		LOW:
8.560		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/258.7508.7508.6258.6251,2000
06/30/258.6258.6708.6258.6701,3000
06/27/258.5608.5748.5608.5741,5000
06/26/258.5208.5208.5108.5101,2000
06/25/258.5508.5508.5308.5503,9000
06/24/258.5008.5008.5008.5002000
06/23/258.5558.6008.5558.6005,5000
06/20/258.5508.6008.4988.6001,3000
06/19/258.6508.6508.6508.65000
06/18/258.6508.6508.6508.6501000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87