EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BIREF: Birchcliff Energy Ltd

05 Dec 2025
LAST:

5.790

CHANGE:
 0.20		OPEN:
5.630		HIGH:
5.900		ASK:
0.000		VOLUME:
164.6K
CHG(%):
3.51		PREV:
5.594		LOW:
5.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 255.6305.9005.6305.790164.6K
04 Dec 255.6085.6545.5505.59443.6K
03 Dec 255.5365.6425.5005.58087.9K
02 Dec 255.6505.6505.4105.42052.6K
01 Dec 255.6405.7405.5585.55899.1K
28 Nov 255.3905.5835.3905.579163.1K
26 Nov 255.2905.3885.2905.38894.7K
25 Nov 255.0805.3005.0605.29283.2K
24 Nov 255.1505.3705.1255.14034.3K
21 Nov 255.1805.2325.1005.14819.7K

PROFILE

Name:Birchcliff Energy Ltd
About:Birchcliff Energy Ltd., an intermediate oil and natural gas company, engages in the exploration, development, and production of natural gas, light oil, condensate, and other natural gas liquids in Western Canada. The company holds 91% working interest in the Pouce Coupe area is located northwest of Grande Prairie, Alberta; and 75% working interest in the Gordondale area is located northwest of Grande Prairie, Alberta. It also holds interest in Elmworth area is located west and northwest of Grande Prairie, Alberta. Birchcliff Energy Ltd. is headquartered in Calgary, Canada.
Sector:Energy
Address:600 - 3rd Avenue S.W., Calgary, AB, Canada, T2P 0G5
Website:https://www.birchcliffenergy.com
ISIN:CA0906971035
FIGI:BBG000BGTYG8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.95 
Forward P/E:10.17 
Price to Sales:1.77 
Price to Book:0.70 
DivYield:0.06 
Div/Share:0.26 
Revenue:648.22M 
EBITDA:388.75M 
Shares:273.1M 
Market Cap:1.581B 

TECHNICAL INDICATORS

MA5:5.593.6%
MA10:5.456.3%
MA20:5.2310.8%
MA50:4.7222.5%
MA100:4.6624.3%
MA200:4.6325.1%
STO9:85.53 
STO14:88.89 
RSI14:76.91 
MTM14:0.88
ROC14:0.18 
ATR:0.19 
Week High:5.901.9%
Week Low:5.397.4%
Month High:5.901.9%
Month Low:4.7525.1%
Year High:5.901.9%
Year Low:3.1583.8%
Volatility:4.41