BIREFBirchcliff Energy Ltd06/27/2025
LAST:

 5.440		CHANGE:
 0.06		OPEN:
5.388		HIGH:
5.443		ASK:
0.000		VOLUME:
5,700
CHANGE(%):
1.19		PREV:
5.376		LOW:
5.388		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/255.5015.5805.2805.58014,8550
06/30/255.4005.5005.4005.47930,5000
06/27/255.3885.4435.3885.4405,7000
06/26/255.3805.3955.3295.3769,9000
06/25/255.3385.3525.3065.30912,8000
06/24/255.4005.4645.3495.37230,1000
06/23/255.6705.6805.4215.43057,2000
06/20/255.6515.6935.5505.61072,0000
06/19/255.6585.6585.6585.65800
06/18/255.5865.7105.5865.65821,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87