EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BIXT: Bioxytran Inc

22 Oct 2025
LAST:

0.0653

CHANGE:
 0.00		OPEN:
0.0654		HIGH:
0.0660		ASK:
0.0000		VOLUME:
143.8K
CHG(%):
0.15		PREV:
0.0654		LOW:
0.0610		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 250.06540.06600.06100.0653143.8K
21 Oct 250.06990.06990.06540.0654144.8K
20 Oct 250.06840.07000.06540.0677124.0K
17 Oct 250.06990.07000.06530.0654289.8K
16 Oct 250.06650.06990.06510.0688120.3K
15 Oct 250.06990.06990.06530.066377.2K
14 Oct 250.06610.07390.06510.0699387.7K
13 Oct 250.07250.07340.06710.0718110.0K
10 Oct 250.06760.07500.06600.0750309.8K
09 Oct 250.06700.07240.06660.0694241.8K

COMPANY PROFILE

Name:Bioxytran Inc
About:Bioxytran, Inc., a clinical stage pharmaceutical company, focuses on the development, manufacture, and commercialization of therapeutic drugs to address hypoxia in humans. The company's lead drug candidate is BXT-25, an oxygen-carrying small molecule consisting of bovine hemoglobin stabilized with a co-polymer for use in the treatment of hypoxic conditions in the brain resulting from stroke, and hypoxic conditions in wounds to prevent necrosis and to promote healing. It is also developing ProLectin-Rx, a polysaccharide derived from pectin that binds to, and blocks the activity of galectin-1, a type of galectin for treatment of mild to moderate cases of Covid-19. The company was founded in 2008 and is headquartered in Needham, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:75 2nd Avenue, Needham, MA, United States, 02494
Website:https://www.bioxytraninc.com
CIK:0001445815
ISIN:US09075D1028
FIGI:BBG000P01XP0
LEI:549300Q3J615PTZIU425

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.071.8%
MA10:0.074.9%
MA20:0.076.3%
MA50:0.0714.1%
MA100:0.0935.1%
MA200:0.1164.5%
RSI14:45.04
WPR14:-100.00 
MTM14:0.00
ROC14:-0.07 
ATR:0.01 
Week High:0.077.2%
Week Low:0.067.0%
Month High:0.0816.4%
Month Low:0.0664.5%
Year High:0.23249.6%
Year Low:0.0617.4%
Volatility:66.36