EODData

OTCBB, BKFG: Bkf Capital Group Inc

03 Oct 2025
LAST:

45.21

CHANGE:
 6.70
OPEN:
45.21
HIGH:
45.21
ASK:
0.00
VOLUME:
200
CHG(%):
17.40
PREV:
38.51
LOW:
45.21
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2545.2145.2145.2145.21200
02 Oct 2535.0038.5935.0038.51400
17 Sep 2530.0030.0030.0030.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:32.1940.4%
Week High:45.210.0%
Week Low:35.0029.2%

RECENT SPLITS

Date Ratio
12 Oct 20161-10