EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BKGM: Bankguam Holding CO

16 Mar 2026
LAST:

8,110

CHANGE:
 85.00		OPEN:
8,110		HIGH:
8,110		ASK:
0		VOLUME:
100
CHG(%):
1.04		PREV:
8,195		LOW:
8,110		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 268,1108,1108,1108,110100
11 Mar 268,5008,5008,1958,195100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,241.001.6%
MA10:8,145.500.4%
MA20:8,072.800.5%
STO9:29.09
STO14:29.09
RSI14:53.07
WPR14:-70.91
MTM14:-90.98
ROC14:-0.01 
ATR:131.57 
Week High:8,500.004.8%
Week Low:8,110.000.0%
Month High:8,500.004.8%
Month Low:8,110.00

RECENT SPLITS

Date Ratio
02 Nov 20221-500