BKIRFBlack Iron Inc06/30/25 16:55
LAST:

 0.0710		CHANGE:
 0.00		OPEN:
0.0710		HIGH:
0.0725		ASK:
0.0000		VOLUME:
279,500
CHANGE(%):
1.47		PREV:
0.0750		LOW:
0.0675		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.07100.07500.06750.0739279,5000
06/27/250.07500.07500.07500.07502,5000
06/26/250.07270.07270.07190.071941,0000
06/25/250.07800.07800.07800.078000
06/24/250.07800.07800.07800.078000
06/23/250.07800.07800.07800.0780150,0000
06/20/250.08600.08600.07250.072529,3000
06/19/250.07540.07540.07540.075400
06/18/250.07540.07540.07540.075400
06/17/250.07540.07540.07540.07543,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87