OTCBB, BKNU End of Day and Historical Stock Data []

15 Oct 2025

LAST: 21.43	CHANGE: 0.00	OPEN: 22.00	HIGH: 22.00	ASK: 0.00	VOLUME: 2.1K
LAST: 21.43	CHG(%): 0.00	PREV: 0.00	LOW: 21.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume

Name:	T-Rex 2X Long Bkng Daily Target ETF
About:	The fund, under normal circumstances, invests in swap agreements that provide 200% daily exposure to BKNG equal to at least 80% of its net assets (plus any borrowings for investment purposes). The fund will attempt to achieve its investment objective without regard to overall market movement or the increase or decrease of the value of BKNG. At the close of the markets each trading day, the Adviser rebalances the fund"s portfolio so that its exposure to BKNG is consistent with the fund"s investment objective. The fund is non-diversified.
FIGI:	BBG01WX1TM09

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.43