BKOROak Ridge Financial Services06/26/2025
LAST:

 21.76
CHANGE:
 0.27
OPEN:
21.01
HIGH:
21.76
ASK:
0.00
VOLUME:
500
CHANGE(%):
1.26
PREV:
21.49
LOW:
21.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2521.4921.7621.4921.762000
06/27/2521.7621.7621.7621.7600
06/26/2521.0121.7621.0121.765000
06/20/2521.4921.4921.4921.491000
06/19/2521.4921.4921.4921.4900
06/18/2521.0121.4921.0121.492000
06/17/2521.4921.4921.4921.4900
06/16/2521.4921.4921.4921.491000
06/10/2520.9921.4720.9921.474,5000
06/09/2521.4721.4721.4721.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87