EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BKRRF: Blackrock Silver Corp

05 Dec 2025
LAST:

0.5900

CHANGE:
 0.01		OPEN:
0.5819		HIGH:
0.6057		ASK:
0.0000		VOLUME:
723.1K
CHG(%):
1.72		PREV:
0.5800		LOW:
0.5690		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.58190.60570.56900.5900723.1K
04 Dec 250.60000.61400.57000.58001.0M
03 Dec 250.59300.61480.57500.6120775.5K
02 Dec 250.58000.59000.55000.5850599.8K
01 Dec 250.56000.59000.54610.58371.08M
28 Nov 250.52060.56000.52000.5530721.0K
26 Nov 250.47680.51990.47330.5164739.7K
25 Nov 250.46000.48100.46000.4764187.9K
24 Nov 250.47500.48300.44000.4750680.1K
21 Nov 250.45000.45970.42600.4493254.8K

PROFILE

Name:Blackrock Silver Corp
About:Blackrock Silver Corp. engages in the acquisition, exploration, and development of mineral properties in Canada and the United States. It primarily explores for gold and silver deposits. The company's flagship property is the Tonopah West silver-gold project comprising 100 patented and 83 unpatented lode mining claims covering an area of 10.3 square kilometers located in the Walker Lane trend of western Nevada. The company was formerly known as Blackrock Gold Corp. and changed its name to Blackrock Silver Corp. in March 2021. Blackrock Silver Corp. was incorporated in 1999 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:200 Granville Street, Vancouver, BC, Canada, V6C 1S4
Website:https://www.blackrocksilver.com
CIK:0001699906
ISIN:CA09261Q1072
FIGI:BBG00F5NR821

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.590.0%
MA10:0.548.8%
MA20:0.5114.7%
MA50:0.5213.9%
MA100:0.5017.2%
MA200:0.3952.3%
STO9:82.26 
STO14:85.02 
RSI14:68.87 
WPR14:-13.52 
MTM14:0.12
ROC14:0.25 
ATR:0.05 
Week High:0.614.2%
Week Low:0.5213.5%
Month High:0.614.2%
Month Low:0.4252.3%
Year High:0.7323.4%
Year Low:0.19212.7%
Volatility:6.79