OTCBB, BKTH End of Day and Historical Stock Data [Breakthrough Chemistry]

06 Nov 2026

LAST: 0.0775	CHANGE: 0.01	OPEN: 0.0600	HIGH: 0.0775	ASK: 0.0000	VOLUME: 500
LAST: 0.0775	CHG(%): 11.23	PREV: 0.0873	LOW: 0.0600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	0.0600	0.0775	0.0600	0.0775	500
04 Nov 26	0.0569	0.0873	0.0569	0.0873	23.0K
03 Nov 26	0.0610	0.0869	0.0537	0.0869	89.9K
02 Nov 26	0.0755	0.0755	0.0755	0.0755	1.0K
29 Oct 26	0.0720	0.0880	0.0600	0.0880	89.5K
28 Oct 26	0.0775	0.0990	0.0737	0.0990	19.7K
26 Oct 26	0.0900	0.0900	0.0900	0.0900	2.0K
23 Oct 26	0.0950	0.0950	0.0930	0.0950	300
22 Oct 26	0.0900	0.1000	0.0800	0.1000	6.0K
21 Oct 26	0.0710	0.0710	0.0710	0.0710	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0775