EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BKTPF: Cruz Battery Metals Corp

21 Oct 2025
LAST:

0.0251

CHANGE:
 0.00		OPEN:
0.0252		HIGH:
0.0271		ASK:
0.0000		VOLUME:
102.0K
CHG(%):
7.38		PREV:
0.0271		LOW:
0.0251		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 250.02520.02710.02510.0251102.0K
20 Oct 250.02790.03390.02520.0271328.0K
17 Oct 250.03300.03400.02700.0339299.7K
16 Oct 250.03600.05000.02700.0270573.9K
15 Oct 250.03400.05000.03010.03805.17M
14 Oct 250.02700.03400.02600.0275446.5K
13 Oct 250.03350.04000.02700.0340494.5K
10 Oct 250.03400.03400.02710.0272296.2K
09 Oct 250.02700.03400.02700.0310215.1K
08 Oct 250.02700.03400.02700.0280285.2K

COMPANY PROFILE

Name:Cruz Battery Metals Corp
About:Cruz Battery Metals Corp., an exploration stage company, engages in the identification, acquisition, and exploration of mineral properties. The company explores for cobalt, lithium, and silver deposits. It holds 100% interests in the Hector Silver-Cobalt project that consists of 126 contiguous unpatented mining claims covering an area of approximately 2,243 hectares located within the Coleman and Gillies Limit Townships, Larder Lake Mining Division, Timiskaming District, Ontario; the Clayton Valley West Lithium Prospect; and the Solar Lithium project situated in Nevada, the United States. The company was formerly known as Cruz Cobalt Corp. and changed its name to Cruz Battery Metals Corp. in August 2021. Cruz Battery Metals Corp. was incorporated in 2007 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:700 West Georgia Street, Vancouver, BC, Canada, V7Y 1K8
Website:https://www.cruzbatterymetals.com
CIK:0001677522
FIGI:BBG0015MDYZ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0320.3%
MA10:0.0319.1%
MA20:0.0310.0%
MA50:0.0214.1%
MA100:0.0238.7%
MA200:0.0224.3%
RSI14:51.87
WPR14:-100.00 
MTM14:0.00
ROC14:-0.16 
ATR:0.01 
Week High:0.0599.2%
Week Low:0.030.0%
Month High:0.0599.2%
Month Low:0.0224.3%
Year High:0.09258.6%
Year Low:0.001,830.8%
Volatility:144.20 

RECENT SPLITS

Date Ratio
16 Nov 20163-1