EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BKTSF: Becketts Inc

27 Jan 2026
LAST:

0.0092

CHANGE:
 0.00		OPEN:
0.0112		HIGH:
0.0112		ASK:
0.0000		VOLUME:
35.3K
CHG(%):
37.31		PREV:
0.0067		LOW:
0.0067		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 260.01120.01120.00670.009235.3K
26 Jan 260.00670.01110.00670.006734.2K
22 Jan 260.00970.00970.00970.0097500
21 Jan 260.01130.02100.01130.011312.3K
20 Jan 260.02100.02100.02100.02103.3K
16 Jan 260.00740.00740.00740.00744.0K
15 Jan 260.01170.01170.01170.011710.0K
14 Jan 260.01170.01170.01170.011711.0K
13 Jan 260.01090.01090.01090.0109100.0K
12 Jan 260.01130.01130.01130.01131.0K

PROFILE

Name:Becketts Inc
About:Beckett's Inc. produces and sells liquor-inspired, non-alcoholic, and hemp-derived Delta-9 THC-infused beverages in the United States and Canada. It offers products through non-cannabis-licensed retail locations. The company was formerly known as The Tinley Beverage Company Inc. and changed its name to Beckett's Inc. in March 2025. Beckett's Inc. is based in Toronto, Canada.
Address:181 Bay Street, Toronto, ON, Canada, M5J 2T9
Website:https://www.drinktinley.com
FIGI:BBG001KLZPR5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0126.1%
MA10:0.0120.7%
MA20:0.0114.1%
MA50:0.014.5%
MA100:0.0126.1%
STO9:17.48 
STO14:17.48 
RSI14:48.42
WPR14:-82.52 
MTM14:0.00
ROC14:-0.20 
ATR:0.00 
Week High:0.02128.3%
Week Low:0.0137.3%
Month High:0.02128.3%
Month Low:0.00
Volatility:188.46