EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BLDV: Blue Diamond Ventures Inc

27 Jan 2026
LAST:

0.0003

CHANGE:
 0.00		OPEN:
0.0003		HIGH:
0.0004		ASK:
0.0000		VOLUME:
1.75M
CHG(%):
25.00		PREV:
0.0004		LOW:
0.0003		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 260.00030.00040.00030.00031.75M
26 Jan 260.00030.00040.00030.000460.2K
23 Jan 260.00030.00040.00020.00041.06M
22 Jan 260.00030.00040.00030.00032.5M
21 Jan 260.00040.00040.00030.00041.15M
20 Jan 260.00040.00040.00030.00042.0M
15 Jan 260.00030.00040.00030.000494.7K
14 Jan 260.00040.00040.00030.0004125.3K
13 Jan 260.00040.00040.00030.00041.66M
12 Jan 260.00040.00040.00030.00046.08M

PROFILE

Name:Blue Diamond Ventures Inc
About:Blue Diamond Ventures, Inc. focuses on opportunities in various industries related to agriculture, renewable energies, and natural holistic products and services derived from botanicals. The company, through its subsidiary, Blue Diamond Consulting LLC, provides services, such as business consulting, design, land planning and site development, product development, business management, legal, liability and crop insurance, staffing, product testing, and compliance services primarily for building and construction, agriculture, and food and consumer products industries. Blue Diamond Ventures, Inc. was founded in 1991 and is based in Chicago, Illinois.
Address:535 N Michigan Avenue, Chicago, IL, United States, 60611
Website:https://bldv.us
CUSIP:09539R101
CIK:0001814536
ISIN:US09539R1014
FIGI:BBG000C0RSD0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0033.3%
MA10:0.0033.3%
MA20:0.0033.3%
MA50:0.000.0%
MA100:0.000.0%
MA200:0.0050.0%
RSI14:40.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.25 
ATR:0.00 
Week High:0.0033.3%
Week Low:0.0050.0%
Month High:0.0033.3%
Month Low:0.0050.0%
Year High:0.0033.3%
Year Low:0.00200.0%
Volatility:54.41