EODData

OTCBB, BLFBY: Balfour Beatty Plc

29 Jan 2026
LAST:

19.50

CHANGE:
 0.14
OPEN:
21.14
HIGH:
21.14
ASK:
0.00
VOLUME:
300
CHG(%):
0.73
PREV:
19.64
LOW:
19.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2621.1421.1419.5019.50300
27 Jan 2619.7621.4219.0619.6410.6K
26 Jan 2619.9319.9319.3819.3810.1K
23 Jan 2620.2420.8720.2420.781.2K
22 Jan 2618.8020.8518.8020.852.4K
21 Jan 2619.0619.6919.0519.503.8K
20 Jan 2619.8319.8319.8319.83300
16 Jan 2619.9820.4219.7320.151.3K
15 Jan 2620.0220.6520.0220.651.3K
14 Jan 2619.5519.9219.5519.921.3K

PROFILE

Name:Balfour Beatty Plc
About:Balfour Beatty plc finances, develops, builds, maintains, and operates infrastructure in the United Kingdom, the United States, and internationally. It operates through three segments: Construction Services, Support Services, Infrastructure Investments. The company constructs buildings, including commercial, healthcare, education, retail, and residential assets; and infrastructure assets comprising highways and railways, as well as other large-scale infrastructure assets, such as waste, water, and energy plants. It also offers a range of services, including design and/or build, mechanical and electrical engineering, shell and core and/or fit-out, and interior refurbishment; support services to various utility assets comprising servicing of power transmission and distribution assets, as well as construction and maintenance of electricity networks, including replacement or new build of overhead lines, underground cabling, cable tunnels, and offshore wind farm maintenance; and maintenance, asset and network management, and design services for highways, railways, and other assets. In addition, the company operates a portfolio of service concession assets comprising roads, healthcare, student accommodation, biomass, and waste and offshore transmission sectors; offers real estate management services, such as property development and asset management services; and develops housing units on land. Balfour Beatty plc was founded in 1909 and is based in London, the United Kingdom.
Industry:Engineering & Construction
Address:5 Churchill Place, London, United Kingdom, E14 5HU
Website:https://www.balfourbeatty.com
FIGI:BBG01N8CZB82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.63 
Forward P/E:14.12 
Price to Sales:0.46 
Price to Book:3.13 
DivYield:0.01 
Div/Share:0.13 
Revenue:8.871B 
EBITDA:186.0M 
Shares:244.7M 
Market Cap:4.772B 

TECHNICAL INDICATORS

MA5:20.032.7%
MA10:20.022.7%
MA20:20.002.6%
MA50:18.992.7%
MA100:18.107.7%
MA200:15.7024.2%
STO9:6.11 
STO14:5.03 
RSI14:48.86
WPR14:-94.87 
MTM14:-2.31
ROC14:-0.11 
ATR:1.33 
Week High:21.429.8%
Week Low:18.803.7%
Month High:21.8612.1%
Month Low:18.2624.2%
Volatility:34.91