EODData

OTCBB, BLGVD: Belgravia Hartford Cap Inc

06 Nov 2026
LAST:

0.0764

CHANGE:
 0.01
OPEN:
0.0888
HIGH:
0.0888
ASK:
0.0000
VOLUME:
200
CHG(%):
11.57
PREV:
0.0864
LOW:
0.0764
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 260.08880.08880.07640.0764200
04 Nov 260.09190.10440.08640.086425.5K
30 Oct 260.07160.08410.07160.08415.2K
29 Oct 260.08570.08890.08570.08892.8K
28 Oct 260.09980.09980.09980.09985.7K
27 Oct 260.09260.09260.09260.092610.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.0914.0%
Week High:0.1036.6%
Week Low:0.076.7%

RECENT SPLITS

Date Ratio
08 Mar 20211-10