EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BLIS: Beliss Corp

03 Feb 2026
LAST:

0.0082

CHANGE:
 0.00		OPEN:
0.0082		HIGH:
0.0082		ASK:
0.0000		VOLUME:
5.7K
CHG(%):
8.89		PREV:
0.0090		LOW:
0.0082		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 260.00820.00820.00820.00825.7K
02 Feb 260.01000.01000.00900.0090144.0K
29 Jan 260.00950.00950.00900.0090460.0K
28 Jan 260.01000.01000.00800.0100214.8K
27 Jan 260.01100.01340.01100.01101.3M
26 Jan 260.01480.01480.00700.0110665.2K
23 Jan 260.01000.01000.00900.010020.0K
22 Jan 260.01500.01500.01020.0102291.0K
21 Jan 260.01040.01500.01000.0150130.0K
15 Jan 260.01100.01200.01100.012074.1K

PROFILE

Name:Beliss Corp
About:NAPC Defense, Inc. engages in the defense and security industries in the United States. The company offers weapons systems, tactical platforms such as CornerShot, and other technologies designed for use by military, paramilitary, and law enforcement agencies. NAPC Defense, Inc. is headquartered in Clearwater, Florida.
Address:4910 Creekside Dr, Clearwater, FL, United States, 33760
Website:https://www.napcdefense.com
CIK:0001703625
FIGI:BBG00HD45WT2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0114.6%
MA10:0.0128.0%
MA20:0.0136.6%
MA50:0.0154.9%
MA100:0.0145.1%
MA200:0.0137.8%
RSI14:50.46
WPR14:-100.00 
MTM14:0.00
ROC14:-0.37 
ATR:0.00 
Week High:0.0163.4%
Week Low:0.012.5%
Month High:0.02101.2%
Month Low:0.0137.8%
Year High:0.02119.5%
Year Low:0.001,950.0%
Volatility:293.24