EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BLLB: Bell Buckle Hldgs Inc

06 Nov 2026
LAST:

0.0025

CHANGE:
 0.00		OPEN:
0.0023		HIGH:
0.0026		ASK:
0.0000		VOLUME:
6.22M
CHG(%):
3.85		PREV:
0.0026		LOW:
0.0019		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 260.00230.00260.00190.00256.22M
05 Nov 260.00230.00260.00230.00261.03M
04 Nov 260.00250.00260.00220.00243.35M
03 Nov 260.00250.00260.00240.00263.42M
02 Nov 260.00260.00260.00240.00255.28M
30 Oct 260.00240.00260.00240.0026915.1K
29 Oct 260.00230.00260.00210.00241.77M
28 Oct 260.00250.00260.00200.002523.99M
27 Oct 260.00250.00250.00230.00241.37M
26 Oct 260.00250.00260.00190.002323.0M

PROFILE

Name:Bell Buckle Hldgs Inc
About:Bell Buckle Holdings, Inc. produces all-natural products. It offers pure cane sugar, whole fruits and berries, and fresh produce. The company, through its subsidiaries, provides all-natural fruit jams, including strawberry, peach, raspberry, blackberry, blueberry, and cherry jams; instant drink mixes, such as spiced tea and cocoa mocha; fruit pecan pepper jellies, salad dressings, dessert toppings, wine jellies, vanillas, glazes and sauces, hot sauces, specialties, and salsas; traditional pickles; and cappuccino. It offers its products online. Bell Buckle Holdings, Inc. was formerly known as Digital Color Print Inc. and changed its name to Bell Buckle Holdings, Inc. in June 2007. Bell Buckle Holdings, Inc. was founded in 1995 and is based in Naples, Florida.
Industry:Packaged Foods
Address:5660 Strand Ct, Naples, FL, United States, 34110
Website:https://bellbucklecompanystore.com
CUSIP:077867109
ISIN:US0778671091
FIGI:BBG000FBK489

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.0025.0%
MA50:0.0056.3%
MA100:0.00127.3%
MA200:0.00177.8%
STO9:50.00
STO14:91.67 
RSI14:69.57 
WPR14:-8.33 
MTM14:0.00
ROC14:0.79 
ATR:0.00 
Week High:0.004.0%
Week Low:0.0031.6%
Month High:0.004.0%
Month Low:0.00177.8%
Year High:0.004.0%
Year Low:0.00525.0%
Volatility:120.36