EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BLLYF: 80 Mile Plc

20 Oct 2025
LAST:

0.0105

CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0110		ASK:
0.0000		VOLUME:
815.9K
CHG(%):
7.14		PREV:
0.0098		LOW:
0.0095		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 250.01000.01100.00950.0105815.9K
17 Oct 250.00980.01000.00980.0098161.9K
16 Oct 250.01000.01000.00900.0099762.5K
15 Oct 250.01000.01000.00800.0080938.8K
14 Oct 250.00870.01000.00780.0090367.0K
13 Oct 250.01040.01480.00870.0092866.1K
10 Oct 250.01000.01200.00740.01071.42M
09 Oct 250.01120.01200.01000.01121.55M
08 Oct 250.00860.01120.00760.01051.75M
07 Oct 250.00750.00800.00750.0080100.0K

COMPANY PROFILE

Name:80 Mile Plc
About:80 Mile Plc, together with its subsidiaries, engages in the exploration and development of precious and base metals in the United Kingdom, Greenland, Finland, and Italy. The company explores for ilmenite, copper, cobalt, titanium, zinc, lead, nickel, platinum group element, and silver deposits. It explores and produces petrochemicals, and industrial and natural gases. The company was formerly known as Bluejay Mining plc and changed its name to 80 Mile Plc in August 2024. 80 Mile Plc is headquartered in London, the United Kingdom.
Sector:Basic Materials
Address:6 Heddon Street, London, United Kingdom, W1B 4BT
Website:https://www.80mile.com
FIGI:BBG00J4W28Q5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0111.7%
MA10:0.018.2%
MA20:0.0123.5%
MA50:0.0169.4%
MA100:0.01105.9%
MA200:0.00133.3%
STO9:36.76
STO14:47.56
RSI14:64.04 
WPR14:-15.22 
MTM14:0.00
ROC14:0.42 
ATR:0.00 
Week High:0.0141.0%
Week Low:0.0134.6%
Month High:0.0141.0%
Month Low:0.01133.3%
Year High:0.0141.0%
Year Low:0.00320.0%
Volatility:394.30