EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BLLYF: 80 Mile Plc

18 Sep 2026
LAST:

0.0095

CHANGE:
 0.00		OPEN:
0.0094		HIGH:
0.0095		ASK:
0.0000		VOLUME:
56.6K
CHG(%):
2.06		PREV:
0.0097		LOW:
0.0087		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 260.00940.00950.00870.009556.6K
17 Sep 260.00970.00970.00970.00975.0K
16 Sep 260.00810.00940.00810.0094104.3K
15 Sep 260.01020.01050.00900.0099828.6K
14 Sep 260.00900.01030.00850.01031.42M
11 Sep 260.01000.01000.00780.0095174.6K
10 Sep 260.00900.01000.00780.0095699.4K
09 Sep 260.01000.01000.00870.00953.01M
08 Sep 260.01050.01200.00940.01101.21M
04 Sep 260.01070.01070.00930.00951.88M

PROFILE

Name:80 Mile Plc
About:80 Mile Plc, together with its subsidiaries, engages in the exploration and development of precious and base metals in the United Kingdom, Greenland, Finland, and Italy. The company explores for ilmenite, copper, cobalt, titanium, zinc, lead, nickel, platinum group element, and silver deposits. It explores and produces petrochemicals, and industrial and natural gases. The company was formerly known as Bluejay Mining plc and changed its name to 80 Mile Plc in August 2024. 80 Mile Plc is headquartered in London, the United Kingdom.
Sector:Basic Materials
Address:6 Heddon Street, London, United Kingdom, W1B 4BT
Website:https://www.80mile.com
FIGI:BBG00J4W28Q5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.013.2%
MA10:0.013.2%
MA20:0.011.1%
MA50:0.012.2%
MA100:0.0110.5%
MA200:0.0122.1%
STO9:3.85 
STO14:3.85 
RSI14:50.00
WPR14:-94.44 
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.0110.5%
Week Low:0.0121.8%
Month High:0.0126.3%
Month Low:0.0122.1%
Year High:0.03163.2%
Year Low:0.0186.3%
Volatility:54.07