EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BLMH: Blum Holdings Inc

05 Dec 2025
LAST:

0.5959

CHANGE:
 0.06		OPEN:
0.6664		HIGH:
0.6664		ASK:
0.0000		VOLUME:
8.8K
CHG(%):
9.05		PREV:
0.6552		LOW:
0.5959		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.66640.66640.59590.59598.8K
04 Dec 250.60000.66650.60000.65523.4K
03 Dec 250.61210.66490.38600.59594.9K
02 Dec 250.59690.60510.59590.60518.7K
01 Dec 250.63540.68140.63540.6814500
26 Nov 250.68280.68280.66280.6828800
25 Nov 250.63880.68280.63880.66285.0K
24 Nov 250.67210.68280.67210.67211.9K
21 Nov 250.66280.66280.61070.61073.4K
20 Nov 250.62000.64130.59590.641311.3K

PROFILE

Name:Blum Holdings Inc
About:Blum Holdings, Inc., through its subsidiaries, engages in the retail and distribution of cannabis products in the United States. It operates through two segments, Cannabis Retail and Cannabis Distribution. The company offers cannabis products, including flower, edibles, and concentrates under the Korova brand. It also operates retail stores under the Cookies Sacramento brand; and medical marijuana retail and adult use dispensaries and distribution facilities. In addition, the company provides advisory and consulting services for dispensaries. The company was formerly known as Unrivaled Brands, Inc. and changed its name to Blum Holdings, Inc. in January 2024. Blum Holdings, Inc. was founded in 2010 and is headquartered in Downey, California.
Sector:Healthcare
Address:11516 Downey Avenue, Downey, CA, United States, 90241
Website:https://blumholdings.com
CIK:0001996210
FIGI:BBG01K0GQZL9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.20 
Price to Sales:0.73 
Revenue:13.14M 
Shares:13.55M 
Market Cap:8.08M 

TECHNICAL INDICATORS

MA5:0.635.2%
MA10:0.647.5%
MA20:0.658.6%
MA50:0.6610.0%
MA100:0.659.8%
MA200:0.7321.8%
RSI14:40.25
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.05 
ATR:0.07 
Week High:0.6814.3%
Week Low:0.3954.4%
Month High:0.7017.5%
Month Low:0.3921.8%
Year High:1.22104.7%
Year Low:0.3570.3%
Volatility:9.97 

RECENT SPLITS

Date Ratio
16 Jan 20241-100