OTCBB, BLMOY End of Day and Historical Stock Data []

01 Jul 2026

LAST: 11.34	CHANGE: 0.04	OPEN: 11.34	HIGH: 11.34	ASK: 0.00	VOLUME: 900
LAST: 11.34	CHG(%): 0.35	PREV: 11.30	LOW: 11.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	11.34	11.34	11.34	11.34	900
30 Jun 26	11.30	11.30	11.30	11.30	400
26 Jun 26	11.30	11.35	10.75	10.75	300
25 Jun 26	11.73	11.73	11.66	11.66	300
22 Jun 26	12.00	12.26	12.00	12.26	300
18 Jun 26	11.78	11.78	11.78	11.78	100
17 Jun 26	12.75	12.75	12.75	12.75	400
16 Jun 26	12.73	12.73	12.73	12.73	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.34