OTCBB, BLMOY End of Day and Historical Stock Data []

13 Mar 2026

LAST: 8.450	CHANGE: 0.54	OPEN: 8.450	HIGH: 8.810	ASK: 0.000	VOLUME: 200
LAST: 8.450	CHG(%): 6.01	PREV: 8.990	LOW: 8.450	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	8.450	8.810	8.450	8.450	200
12 Mar 26	8.990	9.040	8.990	8.990	200
10 Mar 26	9.150	9.150	9.150	9.150	800
09 Mar 26	8.785	8.800	8.785	8.800	1.1K
06 Mar 26	8.800	9.065	8.800	9.065	600
05 Mar 26	9.260	9.300	9.100	9.100	1.1K
04 Mar 26	9.340	9.340	9.340	9.340	100
03 Mar 26	9.300	9.350	9.240	9.335	4.8K
02 Mar 26	9.800	9.800	9.800	9.800	3.1K
26 Feb 26	10.190	10.190	10.190	10.190	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.450