OTCBB, BLMOY End of Day and Historical Stock Data []

06 Nov 2026

LAST: 8.833	CHANGE: 0.03	OPEN: 8.833	HIGH: 8.833	ASK: 0.000	VOLUME: 600
LAST: 8.833	CHG(%): 0.37	PREV: 8.800	LOW: 8.833	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	8.833	8.833	8.833	8.833	600
05 Nov 26	9.054	9.200	8.800	8.800	800
04 Nov 26	9.420	9.420	9.420	9.420	100
03 Nov 26	9.575	9.575	9.575	9.575	300
30 Oct 26	9.200	9.575	9.200	9.200	400
29 Oct 26	9.300	9.750	9.300	9.750	800
28 Oct 26	10.062	10.062	9.790	9.790	800
27 Oct 26	9.525	9.530	9.525	9.530	800
26 Oct 26	9.673	9.673	9.495	9.673	1.5K
23 Oct 26	9.200	9.200	9.200	9.200	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.833