OTCBB, BLMOY End of Day and Historical Stock Data []

30 Apr 2026

LAST: 9.080	CHANGE: 0.05	OPEN: 9.080	HIGH: 9.080	ASK: 0.000	VOLUME: 100
LAST: 9.080	CHG(%): 0.55	PREV: 9.030	LOW: 9.080	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	9.080	9.080	9.080	9.080	100
29 Apr 26	9.030	9.030	9.030	9.030	100
27 Apr 26	9.230	9.230	9.230	9.230	100
24 Apr 26	9.200	9.200	9.200	9.200	100
23 Apr 26	9.110	9.110	9.110	9.110	100
20 Apr 26	9.430	9.500	9.430	9.500	200
17 Apr 26	9.600	9.600	9.600	9.600	100
16 Apr 26	9.460	9.460	9.410	9.410	200
15 Apr 26	9.400	9.400	9.400	9.400	100
14 Apr 26	9.480	9.480	9.480	9.480	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.080