EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BLPG: Blue Line Protection Group Inc

26 Jan 2026
LAST:

0.0426

CHANGE:
 0.00		OPEN:
0.0405		HIGH:
0.0426		ASK:
0.0000		VOLUME:
700
CHG(%):
6.50		PREV:
0.0400		LOW:
0.0405		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 260.04050.04260.04050.0426700
21 Jan 260.04000.04000.04000.0400100
20 Jan 260.05260.05260.05260.05261.3K
16 Jan 260.05300.05300.04260.048010.3K
14 Jan 260.02810.02810.02810.02811.2K
09 Jan 260.04600.05200.04600.05209.5K

PROFILE

Name:Blue Line Protection Group Inc
About:Blue Line Protection Group, Inc. provides armed protection and transportation, currency processing, banking, and training and compliance services for businesses engaged in the legal cannabis industry in the United States. It offers shipment protection, money escort, and asset vaulting services; and financial services, such as handling transportation and storage of currency. The company was formerly known as The Engraving Masters, Inc. and changed its name to Blue Line Protection Group, Inc. in May 2014. The company was incorporated in 2006 and is headquartered in Denver, Colorado.
Industry:Security & Protection Services
Address:5765 Logan Street, Denver, CO, United States, 80216
Website:https://www.bluelineprotectiongroup.com
CUSIP:10001P102
CIK:0001416697
ISIN:US09568Q3056
FIGI:BBG000BXTBX2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.040.7%
MA10:0.057.0%
MA20:0.058.7%
MA50:0.055.9%
MA100:0.043.3%
MA200:0.0520.4%
STO9:58.23
STO14:57.31
RSI14:49.83
WPR14:-40.82
MTM14:0.00
ROC14:-0.01 
ATR:0.01 
Week High:0.0523.5%
Week Low:0.046.5%
Month High:0.0525.4%
Month Low:0.0320.4%
Volatility:203.91 

RECENT SPLITS

Date Ratio
06 Jul 20211-100
06 Apr 20211-100