OTCBB, BLPTF End of Day and Historical Stock Data []

15 Sep 2026

LAST: 0.5400	CHANGE: 0.01	OPEN: 0.5400	HIGH: 0.5400	ASK: 0.0000	VOLUME: 48.0K
LAST: 0.5400	CHG(%): 2.40	PREV: 0.5533	LOW: 0.5400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	0.5400	0.5400	0.5400	0.5400	48.0K
14 Sep 26	0.5533	0.5533	0.5533	0.5533	700
11 Sep 26	0.5678	0.5738	0.5678	0.5738	25.0K
10 Sep 26	0.5748	0.5748	0.5748	0.5748	108.7K
09 Sep 26	0.5939	0.5986	0.5939	0.5939	3.9K
04 Sep 26	0.5700	0.5700	0.5094	0.5094	10.4K
03 Sep 26	0.5450	0.5450	0.4886	0.4886	7.6K
02 Sep 26	0.5300	0.5300	0.5300	0.5300	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5400