EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BLSP: Blue Sphere Corp

05 May 2026
LAST:

0.0005

CHANGE:
 0.00		OPEN:
0.0003		HIGH:
0.0005		ASK:
0.0000		VOLUME:
15.58M
CHG(%):
66.67		PREV:
0.0003		LOW:
0.0003		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 260.00030.00050.00030.000515.58M
04 May 260.00030.00040.00030.000317.73M
01 May 260.00040.00040.00020.000310.66M
30 Apr 260.00040.00050.00020.00049.6M
29 Apr 260.00030.00050.00020.000410.57M
28 Apr 260.00040.00040.00020.00029.46M
27 Apr 260.00010.00040.00010.000323.76M
24 Apr 260.00010.00010.00010.00011.83M
23 Apr 260.00010.00010.00010.00011.94M
17 Apr 260.00010.00020.00010.00021.3M

PROFILE

Name:Blue Sphere Corp
About:Blue Sphere Corporation operates as a developer and independent power producer in the clean energy production and waste to energy markets. The company focuses on projects related to the acquisition, construction, and development of biogas facilities in the United States, Italy, the Netherlands, the United Kingdom, and Israel. It also focuses on soil amendments, compost, and other by-products. The company was formerly known as Jin Jie Corp. and changed its name to Blue Sphere Corporation in February 2010. Blue Sphere Corporation was founded in 2007 and is based in Charlotte, North Carolina.
Sector:Utilities
Address:301 McCullough Drive, Charlotte, NC, United States, 28262
Website:https://www.bluespherecorporate.com
CUSIP:09605C301
CIK:0001419582
ISIN:US09605C3016
FIGI:BBG000V9ZD44
LEI:549300LZLUJ5NLRWK639

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0025.0%
MA10:0.0066.7%
MA20:0.00150.0%
MA50:0.00400.0%
MA100:0.00400.0%
STO9:100.00 
STO14:44.44
RSI14:70.00 
MTM14:0.00
ROC14:4.00 
ATR:0.00 
Week High:0.000.0%
Week Low:0.00150.0%
Month High:0.00100.0%
Month Low:0.00
Volatility:43.70 

RECENT SPLITS

Date Ratio
24 Mar 20171-130
04 Dec 20131-113