OTCBB, BLSRF End of Day and Historical Stock Data [Blast Resources Inc]

11 Sep 2026

LAST: 0.1900	CHANGE: 0.05	OPEN: 0.1969	HIGH: 0.1969	ASK: 0.0000	VOLUME: 2.0K
LAST: 0.1900	CHG(%): 22.13	PREV: 0.2440	LOW: 0.1900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.1969	0.1969	0.1900	0.1900	2.0K
10 Sep 26	0.2440	0.2440	0.2440	0.2440	1.8K
04 Sep 26	0.2690	0.2690	0.2666	0.2666	800
03 Sep 26	0.2255	0.2255	0.2255	0.2255	400
02 Sep 26	0.2254	0.2254	0.2217	0.2254	17.0K
01 Sep 26	0.1284	0.1284	0.1284	0.1284	1.0K
31 Aug 26	0.2400	0.2400	0.2400	0.2400	7.0K
28 Aug 26	0.2495	0.2499	0.2495	0.2495	1.1K
27 Aug 26	0.2500	0.2500	0.2500	0.2500	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1900