EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BLTH: American Battery Materials Inc

28 Jan 2026
LAST:

4.750

CHANGE:
 1.25		OPEN:
4.750		HIGH:
5.550		ASK:
0.000		VOLUME:
600
CHG(%):
20.83		PREV:
6.000		LOW:
4.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 264.7505.5504.7504.750600
26 Jan 264.7506.0004.7506.0001.8K
23 Jan 266.0006.0006.0006.000100
22 Jan 265.7305.7404.7704.940800
21 Jan 264.7506.0904.7506.0901.6K
20 Jan 266.2506.2506.2506.250200
16 Jan 265.9506.3504.7506.3502.2K
15 Jan 266.3006.3006.3006.300100
14 Jan 264.5004.5004.5004.500100

PROFILE

Name:American Battery Materials Inc
About:American Battery Materials, Inc., a renewable energy company, focuses on the extraction, refinement, and distribution of technical minerals in the United States. The company engages in the extraction of lithium, as well as other minerals. Its properties include the Lisbon lithium project comprising 743 placer mining claims covering an area of 14,320 acres located in San Juan County in southeastern Utah. The company was formerly known as BoxScore Brands, Inc. and changed its name to American Battery Materials, Inc. in October 2022. The company was incorporated in 2007 and is headquartered in Greenwich, Connecticut.
Sector:Basic Materials
Address:500 West Putnam Avenue, Greenwich, CT, United States, 06830
Website:https://www.americanbatterymaterials.com
CIK:0001487718
FIGI:BBG000N2QD75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.5617.0%
MA10:5.6418.8%
MA20:5.5316.3%
MA50:5.148.2%
MA100:5.2811.1%
STO9:13.51 
STO14:13.51 
RSI14:43.73
WPR14:-86.49 
MTM14:-0.25
ROC14:-0.05 
ATR:1.11 
Week High:6.0928.2%
Week Low:4.750.0%
Month High:6.4034.7%
Month Low:4.00
Volatility:591.02 

RECENT SPLITS

Date Ratio
24 Jan 20251-5
08 Dec 20231-300