EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BLWYF: Bellway Plc.

29 Sep 2025
LAST:

32.28

CHANGE:
 0.84		OPEN:
32.28		HIGH:
32.28		ASK:
0.00		VOLUME:
800
CHG(%):
2.68		PREV:
31.44		LOW:
32.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

COMPANY PROFILE

Name:Bellway Plc.
About:Bellway p.l.c., together with its subsidiaries, engages in the homebuilding business in the United Kingdom. The company builds and sells homes ranging from one-bedroom apartments to six-bedroom family homes, as well as provides homes to housing associations for social housing. It offers homes under Bellway, Ashberry, and Bellway London brands. The company was founded in 1946 and is headquartered in Newcastle upon Tyne, the United Kingdom.
Industry:Residential Construction
Address:Woolsington House, Newcastle upon Tyne, United Kingdom, NE13 8BF
Website:https://www.bellwayplc.co.uk
FIGI:BBG000F0TH85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.56 
Forward P/E:12.71 
DivYield:0.02 
Div/Share:0.59 
Price to Book:0.81 
Price to Sales:1.55 
EBITDA:257.1M 
Shares:118.62M 
Market Cap:3.829B 

TECHNICAL INDICATORS

MA5:33.293.1%
MA10:34.647.3%
Week High:32.280.0%
Week Low:32.280.0%