EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BMBOY: Grupo Bimbo Sa Spns/Adr

13 Mar 2026
LAST:

13.41

CHANGE:
 0.02		OPEN:
13.41		HIGH:
13.41		ASK:
0.00		VOLUME:
600
CHG(%):
0.15		PREV:
13.39		LOW:
13.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2613.4113.4113.3513.41600
12 Mar 2613.4713.4713.3913.39900
09 Mar 2613.5113.5113.5113.51700
06 Mar 2613.8113.8113.8113.81200
04 Mar 2614.3614.5314.3614.53200
03 Mar 2613.7514.0613.0813.751.7K
02 Mar 2614.1414.3514.0714.35400
27 Feb 2614.5614.5614.4914.491.4K
26 Feb 2614.8814.8814.8814.88200
25 Feb 2614.5014.5014.5014.50100

PROFILE

Name:Grupo Bimbo Sa Spns/Adr
About:Grupo Bimbo, S.A.B. de C.V., together with its subsidiaries, produces, distributes, and sells various bakery products. It offers sliced bread, buns and rolls, pastries, cakes, cookies, toast, English muffins, bagels, tortillas and flatbreads, and salty snacks. The company provides its products under various brands. It operates bakeries and other plants in Mexico, the United States, Europe, Asia, and Africa. Grupo Bimbo, S.A.B. de C.V. was founded in 1945 and is headquartered in Mexico City, Mexico.
Industry:Packaged Foods
Address:ProlongaciOn Paseo de laReforma No 1000, Mexico City, DF, Mexico, 01210
Website:https://grupobimbo.com/es
ISIN:US40052V1044
FIGI:BBG00CP579G0
LEI:5493000RIXURZEBFEV60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.22 
Forward P/E:21.79 
Price to Sales:0.04 
Price to Book:2.47 
DivYield:0.07 
Div/Share:1.00 
Revenue:427.489B 
EBITDA:58.481B 
Shares:1.076B 
Market Cap:14.432B 

TECHNICAL INDICATORS

MA5:13.732.4%
MA10:14.064.9%
MA20:14.739.8%
MA50:13.933.8%
MA100:13.410.0%
MA200:12.309.0%
STO9:1.34 
STO14:0.82 
RSI14:30.45 
WPR14:-99.18 
MTM14:-2.41
ROC14:-0.15 
ATR:0.44 
Week High:13.813.0%
Week Low:13.350.4%
Month High:15.8218.0%
Month Low:13.089.0%
Volatility:39.79