BMCLFBaic Mtr Corp Ltd06/27/2025
LAST:

 0.2498		CHANGE:
 0.02		OPEN:
0.2498		HIGH:
0.2498		ASK:
0.0000		VOLUME:
9,000
CHANGE(%):
8.66		PREV:
0.2299		LOW:
0.2498		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/250.24980.24980.24980.24989,0000
06/26/250.22990.22990.22990.229900
06/25/250.22990.22990.22990.229900
06/24/250.22990.22990.22990.229900
06/23/250.22990.22990.22990.22992000
06/20/250.24920.24920.24920.249200
06/19/250.24920.24920.24920.249200
06/18/250.24920.24920.24920.24922000
06/17/250.25040.25040.25040.250400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87