OTCBB, BMLQF End of Day and Historical Stock Data [Boab Metals Ltd]

30 Jan 2026

LAST: 0.3600	CHANGE: 0.11	OPEN: 0.3930	HIGH: 0.4330	ASK: 0.0000	VOLUME: 229.1K
LAST: 0.3600	CHG(%): 23.24	PREV: 0.4690	LOW: 0.3540	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.3930	0.4330	0.3540	0.3600	229.1K
29 Jan 26	0.4300	0.4700	0.4000	0.4690	123.8K
28 Jan 26	0.4605	0.4841	0.4340	0.4475	39.4K
27 Jan 26	0.4400	0.4400	0.4300	0.4400	38.4K
26 Jan 26	0.4289	0.4300	0.4000	0.4000	109.2K
23 Jan 26	0.4240	0.4240	0.3888	0.4100	275.4K
22 Jan 26	0.3320	0.3320	0.3308	0.3320	22.4K
21 Jan 26	0.3259	0.3286	0.3200	0.3286	9.5K
20 Jan 26	0.3535	0.3900	0.3535	0.3536	20.2K
16 Jan 26	0.3744	0.3979	0.3558	0.3558	24.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3600