OTCBB, BMLQF End of Day and Historical Stock Data [Boab Metals Ltd]

01 Jul 2026

LAST: 0.2512	CHANGE: 0.02	OPEN: 0.2512	HIGH: 0.2600	ASK: 0.0000	VOLUME: 5.6K
LAST: 0.2512	CHG(%): 6.86	PREV: 0.2697	LOW: 0.2512	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	0.2512	0.2600	0.2512	0.2512	5.6K
30 Jun 26	0.2681	0.2697	0.2681	0.2697	10.0K
25 Jun 26	0.2556	0.2556	0.2556	0.2556	2.5K
24 Jun 26	0.2446	0.2446	0.2446	0.2446	5.5K
23 Jun 26	0.2615	0.2615	0.2227	0.2227	76.7K
17 Jun 26	0.3187	0.3187	0.3187	0.3187	4.8K
15 Jun 26	0.2919	0.2919	0.2919	0.2919	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2512