OTCBB, BMLWF End of Day and Historical Stock Data [BMO Low Volatility US Equity ETF]

06 Nov 2026

LAST: 48.70	CHANGE: 0.04	OPEN: 48.70	HIGH: 48.70	ASK: 0.00	VOLUME: 100
LAST: 48.70	CHG(%): 0.08	PREV: 48.66	LOW: 48.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	48.70	48.70	48.70	48.70	100
03 Nov 26	48.66	48.66	48.66	48.66	400
29 Oct 26	48.17	48.17	48.17	48.17	800
26 Oct 26	47.83	47.83	47.83	47.83	200
22 Oct 26	47.77	47.77	47.77	47.77	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.70