EODData

OTCBB, BMMVF: BMO Covered Call Utilities ETF

21 Jul 2026
LAST:

8.401

CHANGE:
 0.23
OPEN:
8.401
HIGH:
8.401
ASK:
0.000
VOLUME:
7.8K
CHG(%):
2.62
PREV:
8.626
LOW:
8.401
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.420.3%
Week High:8.400.0%
Week Low:8.400.0%