EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BMRRY: B&M Euro Value Ret U/Adr

02 Jul 2026
LAST:

10.22

CHANGE:
 0.12		OPEN:
10.13		HIGH:
10.22		ASK:
0.00		VOLUME:
600
CHG(%):
1.19		PREV:
10.10		LOW:
10.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2610.1310.2210.1310.22600
01 Jul 2610.1010.109.9810.10700
30 Jun 2610.2710.3210.2310.321.2K
29 Jun 2610.6510.6510.6510.65200
26 Jun 2610.7210.8210.7210.82500
25 Jun 2610.9010.9410.8210.82800
24 Jun 2610.8111.1910.7511.191.2K
23 Jun 269.819.819.739.73400
22 Jun 269.729.729.729.72200
18 Jun 269.829.829.829.82200

PROFILE

Name:B&M Euro Value Ret U/Adr
About:B&M European Value Retail S.A. retails general merchandise products and groceries. The company operates a chain of stores under the B&M, Heron Foods, and B&M Express brand names in the United Kingdom; and stores under the B&M brand name in France. It also offers property management services. The company was founded in 1978 and is based in Munsbach, Luxembourg.
Address:3, rue Gabriel Lippmann, Munsbach, Luxembourg, 5365
Website:https://www.bandmretail.com
CIK:0001671235
ISIN:US05590Y1001
FIGI:BBG00CMXSSC1
LEI:213800UK7ZRLY2K1X530

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.13 
Forward P/E:7.97 
Price to Sales:0.63 
Price to Book:3.46 
DivYield:0.01 
Div/Share:0.15 
Revenue:5.571B 
EBITDA:654.0M 
Shares:251.26M 
Market Cap:2.568B 

TECHNICAL INDICATORS

MA5:10.422.0%
MA10:10.341.2%
MA20:10.472.5%
MA50:9.685.6%
MA100:9.606.5%
MA200:9.893.3%
STO9:34.01
STO14:34.01
RSI14:45.09
WPR14:-65.99
MTM14:-0.76
ROC14:-0.07 
ATR:0.36 
Week High:10.947.0%
Week Low:9.982.4%
Month High:11.2910.5%
Month Low:9.073.3%
Year High:15.1848.5%
Year Low:8.1126.0%
Volatility:14.93