EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BMRRY: B&M Euro Value Ret U/Adr

01 May 2026
LAST:

9.291

CHANGE:
 0.17		OPEN:
9.270		HIGH:
9.291		ASK:
0.000		VOLUME:
12.3K
CHG(%):
1.92		PREV:
9.116		LOW:
9.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 269.2709.2919.2709.29112.3K
30 Apr 269.2009.2009.1169.116600
29 Apr 268.9008.9008.8208.8201.5K
28 Apr 269.3709.3709.3709.370500
27 Apr 269.3689.3689.3409.340900
24 Apr 269.4879.4879.4009.487400
22 Apr 269.3569.3569.3569.356200
21 Apr 269.4609.4609.4609.460300
20 Apr 269.5909.5909.5109.510900
17 Apr 269.8109.8109.7419.741700

PROFILE

Name:B&M Euro Value Ret U/Adr
About:B&M European Value Retail S.A. retails general merchandise products and groceries. The company operates a chain of stores under the B&M, Heron Foods, and B&M Express brand names in the United Kingdom; and stores under the B&M brand name in France. It also offers property management services. The company was founded in 1978 and is based in Munsbach, Luxembourg.
Address:3, rue Gabriel Lippmann, Munsbach, Luxembourg, 5365
Website:https://www.bandmretail.com
CIK:0001671235
ISIN:US05590Y1001
FIGI:BBG00CMXSSC1
LEI:213800UK7ZRLY2K1X530

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.13 
Forward P/E:7.97 
Price to Sales:0.63 
Price to Book:3.46 
DivYield:0.01 
Div/Share:0.15 
Revenue:5.571B 
EBITDA:654.0M 
Shares:251.26M 
Market Cap:2.334B 

TECHNICAL INDICATORS

MA5:9.191.1%
MA10:9.350.6%
MA20:9.451.7%
MA50:9.461.8%
MA100:9.250.4%
MA200:10.4112.0%
STO9:61.14
STO14:47.54
RSI14:46.62
WPR14:-48.89
MTM14:0.02
ROC14:0.00 
ATR:0.18 
Week High:9.492.1%
Week Low:8.825.3%
Month High:10.098.6%
Month Low:8.8212.0%
Year High:18.4798.8%
Year Low:8.1114.6%
Volatility:38.90