EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BMTM: Bright Mountain Media Inc

05 Dec 2025
LAST:

0.0045

CHANGE:
 0.00		OPEN:
0.0054		HIGH:
0.0059		ASK:
0.0000		VOLUME:
97.0K
CHG(%):
25.00		PREV:
0.0060		LOW:
0.0045		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.00540.00590.00450.004597.0K
01 Dec 250.00500.00600.00400.0060396.6K
26 Nov 250.00560.00560.00550.005520.0K
25 Nov 250.00550.00640.00550.0063305.4K
24 Nov 250.00500.00560.00360.0056651.9K
21 Nov 250.00570.00570.00570.005728.0K
20 Nov 250.00590.00590.00570.005757.5K
19 Nov 250.00680.00710.00540.0057340.1K
18 Nov 250.00490.00590.00490.0059188.2K

PROFILE

Name:Bright Mountain Media Inc
About:Bright Mountain Media, Inc. provides an end-to-end digital media and advertising services platform that connects brands with targeted consumer demographics in the United States. The company focuses on digital publishing comprising websites, such as Mom.com, Cafemom.com, LittleThings.com, and MamasLatinas.com; and advertising technology, consumer insights, creative, and media services. It serves advertisers, advertising agencies, and advertising service organizations. The company was formerly known as Bright Mountain Acquisition Corporation and changed its name to Bright Mountain Media, Inc. in December 2015. Bright Mountain Media, Inc. is based in Boca Raton, Florida.
Address:6400 Congress Avenue, Boca Raton, FL, United States, 33487
Website:https://www.brightmountainmedia.com
CUSIP:10919T105
CIK:0001568385
ISIN:US10919T1051
FIGI:BBG005Q529S6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0124.4%
MA10:0.0124.4%
MA20:0.01160.0%
MA50:0.02446.7%
STO14:19.64 
RSI14:58.62
WPR14:-62.07
MTM14:0.00
ROC14:0.32 
ATR:0.00 
Week High:0.0133.3%
Week Low:0.0012.5%
Month High:0.04766.7%
Month Low:0.00
Volatility:346.43