EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BMXC: Bemax Inc

04 Nov 2026
LAST:

0.0003

CHANGE:
 0.00		OPEN:
0.0003		HIGH:
0.0003		ASK:
0.0000		VOLUME:
1.0M
CHG(%):
0.00		PREV:
0.0003		LOW:
0.0003		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 260.00030.00030.00030.00031.0M
03 Nov 260.00020.00030.00020.000315.32M
30 Oct 260.00030.00030.00020.00025.6M
29 Oct 260.00030.00030.00020.000216.03M
26 Oct 260.00020.00020.00020.0002100
22 Oct 260.00020.00020.00020.00025.0M
21 Oct 260.00020.00030.00020.000242.79M
20 Oct 260.00030.00030.00030.0003200.0K

PROFILE

Name:Bemax Inc
About:Bemax Inc., a development stage company, engages in the distribution of disposable baby diapers to distributors and wholesalers in Europe, and South, East, and West Africa. The company was founded in 2012 and is based in Dallas, Georgia.
Address:625 Silver Oak Drive, Dallas, GA, United States, 30132
Website:https://www.bemax.com
CUSIP:081360307
CIK:0001613895
ISIN:US0813603075
FIGI:BBG006XK6TC2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0050.0%
MA10:0.0050.0%
MA20:0.0050.0%
MA50:0.0050.0%
MA100:0.0066.7%
MA200:0.012,166.7%
STO9:100.00 
STO14:100.00 
RSI14:60.00 
MTM14:0.00
ROC14:0.50 
ATR:0.00 
Week High:0.000.0%
Week Low:0.0050.0%
Month High:0.000.0%
Month Low:0.002,166.7%
Year High:0.0827,900.0%
Year Low:0.00200.0%
Volatility:156.84