EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BMXCD: Bemax Inc

03 Dec 2025
LAST:

0.0750

CHANGE:
 0.02		OPEN:
0.0890		HIGH:
0.0890		ASK:
0.0000		VOLUME:
5.2K
CHG(%):
16.67		PREV:
0.0900		LOW:
0.0400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 250.08900.08900.04000.07505.2K
01 Dec 250.09000.09000.09000.09001.0K
28 Nov 250.04050.04050.04050.0405700
26 Nov 250.09000.09000.09000.0900100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.085.5%
Week High:0.0920.0%
Week Low:0.0487.5%

RECENT SPLITS

Date Ratio
13 Mar 20231-400
04 Jun 20211-7000
30 Jun 201550-1