BMXIBrookmount Explorations Inc06/27/2025
LAST:

 0.0253
CHANGE:
 0.00
OPEN:
0.0251
HIGH:
0.0295
ASK:
0.0000
VOLUME:
1,135,200
CHANGE(%):
14.81
PREV:
0.0297
LOW:
0.0251
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.02430.02650.02430.0256383,2920
06/30/250.02510.02840.02300.02351,717,6000
06/27/250.02510.02950.02510.02531,135,2000
06/26/250.02440.03080.02300.02975,269,3000
06/25/250.02320.02590.02200.02241,816,4000
06/24/250.02590.02780.02180.02401,105,7000
06/23/250.02250.03440.02200.02503,853,8000
06/20/250.02380.02490.02020.02371,281,2000
06/19/250.02500.02500.02500.025000
06/18/250.02620.02620.02250.02501,169,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87