EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BNCC: Bnccorp Inc

22 Oct 2025
LAST:

30.50

CHANGE:
 0.00		OPEN:
30.50		HIGH:
30.50		ASK:
0.00		VOLUME:
700
CHG(%):
0.00		PREV:
30.50		LOW:
30.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2530.5030.5030.5030.50700
21 Oct 2530.4930.5030.4930.503.0K
20 Oct 2530.5030.5030.5030.502.5K
17 Oct 2530.2530.2530.1030.10500
16 Oct 2530.3030.3030.2530.25300
15 Oct 2530.3030.3030.3030.30200
14 Oct 2530.3030.3030.3030.30100
13 Oct 2530.5030.5030.2530.251.9K
10 Oct 2530.5030.5030.5030.501.6K
03 Oct 2531.0031.0030.5031.001.7K

COMPANY PROFILE

Name:Bnccorp Inc
About:BNCCORP, Inc. operates as the bank holding company for BNC National Bank that provides commercial and retail banking, and wealth management services in the United States. The company offers a range of commercial banking services, such as business financing, commercial real estate lending, small business administration loans, business checking, cash management, corporate credit cards, and merchant services to small to middle-sized businesses. It also provides retail banking services, including personal checking and savings products, personal loans, and card services; and wealth management solutions, such as personal wealth advisory services, 401(k), other retirement plan administration, and trust services. In addition, the company offers business loans comprising revolving lines of credit, working capital loans, equipment financing, construction loans, letters of credit, aircraft loans, and agribusiness loans; and vehicle loans, home equity line of credit, and real estate loans. Further, it provides retirement plans for businesses; and online and mobile banking services. The company offers community banking and wealth management services in Arizona and North Dakota. BNCCORP, Inc. was incorporated in 1987 and is headquartered in Bismarck, North Dakota.
Address:322 East Main Avenue, Bismarck, ND, United States, 58501
Website:https://www.bnc.bank
CUSIP:055936108
CIK:0000945434
ISIN:US0559361086
FIGI:BBG000FFLF20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.09 
Price to Book:1.07 
Price to Sales:2.96 
Shares:3.52M 
Market Cap:107.48M 

TECHNICAL INDICATORS

MA5:30.370.4%
MA10:30.420.3%
MA20:30.510.0%
MA50:30.041.5%
MA100:29.652.9%
MA200:29.742.5%
STO9:100.00 
STO14:44.44
RSI14:43.28
WPR14:-55.56
ATR:0.24 
Week High:30.500.0%
Week Low:30.101.3%
Month High:31.001.6%
Month Low:30.102.5%
Volatility:22.49