EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BNCDY: Banca Mediolanum Unsp/Adr

13 Mar 2026
LAST:

37.74

CHANGE:
 1.92		OPEN:
38.79		HIGH:
38.79		ASK:
0.00		VOLUME:
2.7K
CHG(%):
4.84		PREV:
39.66		LOW:
37.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2638.7938.7937.5037.742.7K
11 Mar 2639.6639.6639.6639.66500
10 Mar 2639.0939.0939.0939.09500
09 Mar 2637.0737.8936.5537.891.6K
06 Mar 2638.4538.4536.9738.451.0K
05 Mar 2640.2240.2240.2240.22400
04 Mar 2640.0740.8940.0740.581.4K
03 Mar 2639.1039.1039.1039.101.8K
02 Mar 2642.2042.2041.7442.20800
26 Feb 2642.7642.9942.4442.774.7K

PROFILE

Name:Banca Mediolanum Unsp/Adr
About:Banca Mediolanum S.p.A. engages in the provision of various banking products and services in Italy. It offers current accounts; deposits; and mortgages and loans. The company also provides debit, credit, and prepaid cards; investment products, such as mutual funds, unit linked policies, investment strategies, other investments, trading, and retirement products; and life insurance products and services. In addition, it engages in audio and television production business; real estate activity; mutual fund and trust management business; and the provision of damage insurance, financial intermediation, and payment services. Banca Mediolanum S.p.A. founded in 1982 and is headquartered in Basiglio, Italy.
Address:Palazzo Meucci, Basiglio, MI, Italy, 20079
Website:https://www.bancamediolanum.it
CUSIP:05970D106
CIK:0001667075
ISIN:US05970D1063
FIGI:BBG00BRB07S5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.09 
Price to Sales:6.19 
Price to Book:3.02 
DivYield:0.06 
Div/Share:0.38 
Revenue:2.392B 
Shares:369.6M 
Market Cap:13.948B 

TECHNICAL INDICATORS

MA5:38.562.2%
MA10:39.775.4%
MA20:40.828.2%
MA50:43.5315.3%
MA100:41.8210.8%
RSI14:40.21
WPR14:-100.00 
MTM14:-2.61
ROC14:-0.06 
ATR:1.59 
Week High:39.665.1%
Week Low:36.553.2%
Month High:42.9913.9%
Month Low:36.55
Volatility:11.28